Retail Opportunity Investments - Lagerpris

Pris Chg Dag År Dato
American Assets 21.79 0.25 1.16% 12.90% 2024-06-18
Agree Realty 61.63 0.24 0.39% -5.85% 2024-06-18
Acadia Realty 17.23 -0.15 -0.86% 20.07% 2024-06-18
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Brixmor Property 22.30 0.01 0.04% 3.87% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
CubeSmart 45.02 0.95 2.16% 0.94% 2024-06-18
CVS Health 61.06 -0.06 -0.10% -11.08% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
Healthpeak Properties Inc 19.48 0.12 0.62% 37.96% 2024-06-18
Equity Lifestyle Properties 62.89 0.52 0.83% -7.80% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
Extra Space Storage 159.28 4.21 2.71% 10.77% 2024-06-18
Federal Realty Investment 100.99 0.40 0.40% 7.15% 2024-06-18
Getty Realty 26.56 -0.12 -0.45% -23.06% 2024-06-18
Highwoods Properties 26.18 0.71 2.79% 16.36% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Kimco Realty 18.77 0.07 0.37% -2.39% 2024-06-18
Kroger 52.00 0.98 1.92% 13.45% 2024-06-18
Kite Realty 21.81 -0.06 -0.27% 3.51% 2024-06-18
Macerich 14.81 0.34 2.35% 35.87% 2024-06-18
National Retail Properties 42.20 0.13 0.31% -0.75% 2024-06-18
Realty Income 53.10 0.02 0.04% -11.99% 2024-06-18
Public Storage 291.35 7.21 2.54% 2.22% 2024-06-18
Rexford Industrial Realty 44.02 -1.06 -2.35% -17.12% 2024-06-18
Retail Opportunity Investments 12.28 -0.02 -0.16% -8.49% 2024-06-18
Ross Stores 148.70 -1.73 -1.15% 38.60% 2024-06-18
Sprouts Farmers Market 77.75 0 0% 134.89% 2024-06-18
Tanger Factory Outlet Centers 26.68 -0.46 -1.69% 24.91% 2024-06-18
Simon Property 146.80 -0.85 -0.57% 32.57% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
TJX Companies 110.34 0.01 0.01% 37.26% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18
W. P. Carey 55.22 -0.24 -0.43% -19.81% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19